| 合约名称 |
开盘 |
最低 |
最高 |
收盘 |
涨跌 |
成交量 |
昨收 |
| LmeS_铜3M |
7326.5 |
7252.5 |
7360 |
7326 |
17 |
13592 |
7309 |
| LmeS_铝3M |
1987 |
1966 |
1998 |
1968.5 |
-17 |
13577 |
1985.5 |
| LmeS_锌3M |
2756 |
2734 |
2774.5 |
2759 |
9 |
5333 |
2750 |
| LmeS_镍3M |
16260 |
15930 |
16300 |
16060 |
-195 |
7752 |
16255 |
| LmeS_锡3M |
18660 |
18640 |
18770 |
18735 |
75 |
166 |
18660 |
| LmeS_铅3M |
2021 |
2015.5 |
2048.5 |
2023.5 |
3.5 |
4215 |
2020 |
| Lme场内_铜现 |
7283.3 |
7283.3 |
7283.3 |
7283.3 |
4 |
0 |
7279.3 |
| Lme场内_铝现 |
1951.8 |
1951.8 |
1951.8 |
1951.8 |
-19.3 |
0 |
1971 |
| Lme场内_锌现 |
2738.3 |
2738.3 |
2738.3 |
2738.3 |
-4.3 |
0 |
2742.5 |
| Lme场内_镍现 |
16010 |
16010 |
16010 |
16010 |
-187 |
0 |
16197 |
| Lme场内_锡现 |
18764 |
18764 |
18764 |
18764 |
53 |
0 |
18711 |
| Lme场内_铅现 |
2017.2 |
2017.2 |
2017.2 |
2017.2 |
8.7 |
0 |
2008.4 |
| 场内_铝合金现 |
1640.3 |
1640.3 |
1640.3 |
1640.3 |
0 |
0 |
1640.3 |
本文引用地址：http://www.taihesc.com/jg/show-449429-1.html
